{
  "observed_at": "2026-11-06T11:52:29.461081+00:00",
  "market_db_mode": "read only",
  "production_ingestion": false,
  "results": [
    {
      "name": "etf_159915",
      "url": "https://raw.githubusercontent.com/YuxuanXiu/China-ETF-LOF-Daily-Market-Data/1befd61ca0df43f95a7d7f9b8f873db92fb0e3ee/data_up_to_2025-11-17/159915_2011-12-09_to_2025-11-17.csv",
      "blob": "86259ff9443fddcdd00543c16f7c2f2f5e597d0b",
      "sha256": "c979767eeeefb0b265f10151d61c8c4b3121584440771deddfcd53e2602f21fe",
      "git_blob_match": true,
      "bytes": 206651,
      "fields": [
        "",
        "OPEN",
        "HIGH",
        "LOW",
        "CLOSE",
        "VOLUME",
        "AMT"
      ],
      "rows": 3384,
      "symbol": "159915.SZ",
      "date_field": "",
      "first": "2011-12-09",
      "latest": "2025-11-17",
      "duplicate_dates": 0,
      "invalid_ohlcv": 0,
      "invalid_examples": [],
      "overlap": 3381,
      "raw_close_differences_over_0_1pct": 14,
      "missing_primary_dates": [],
      "last_comparisons": [
        {
          "date": "2025-11-13",
          "github_close": 3.182,
          "primary_close": 3.181999921798706,
          "primary_adjusted_close": 3.181999921798706,
          "raw_relative_difference": 2.4576145785104586e-08
        },
        {
          "date": "2025-11-14",
          "github_close": 3.093,
          "primary_close": 3.0929999351501465,
          "primary_adjusted_close": 3.0929999351501465,
          "raw_relative_difference": 2.096665197015568e-08
        },
        {
          "date": "2025-11-17",
          "github_close": 3.084,
          "primary_close": 3.0840001106262207,
          "primary_adjusted_close": 3.0840001106262207,
          "raw_relative_difference": 3.58710170456078e-08
        }
      ],
      "sample": [
        {
          "": "2011-12-09",
          "OPEN": "0.795",
          "HIGH": "0.814",
          "LOW": "0.795",
          "CLOSE": "0.797",
          "VOLUME": "106177233.0",
          "AMT": "85143979.0"
        },
        {
          "": "2025-11-17",
          "OPEN": "3.074",
          "HIGH": "3.101",
          "LOW": "3.06",
          "CLOSE": "3.084",
          "VOLUME": "982889105.0000001",
          "AMT": "3024962848.0"
        }
      ],
      "upstream": "not disclosed; no independent-family credit",
      "adjustment": "not certified; no total-return use"
    },
    {
      "name": "etf_510300",
      "url": "https://raw.githubusercontent.com/YuxuanXiu/China-ETF-LOF-Daily-Market-Data/1befd61ca0df43f95a7d7f9b8f873db92fb0e3ee/data_up_to_2025-11-17/510300_2012-05-28_to_2025-11-17.csv",
      "blob": "c970f1ffe9a8618aade4102ac496e37e3865be80",
      "sha256": "948f39f7f1a92c978d7eb403f4ec77a3bcb1c2ea66452292ebab89bb1967c72d",
      "git_blob_match": true,
      "bytes": 359297,
      "fields": [
        "",
        "OPEN",
        "HIGH",
        "LOW",
        "CLOSE",
        "VOLUME",
        "AMT"
      ],
      "rows": 3275,
      "symbol": "510300.SS",
      "date_field": "",
      "first": "2012-05-28",
      "latest": "2025-11-17",
      "duplicate_dates": 0,
      "invalid_ohlcv": 0,
      "invalid_examples": [],
      "overlap": 3271,
      "raw_close_differences_over_0_1pct": 3169,
      "missing_primary_dates": [],
      "last_comparisons": [
        {
          "date": "2025-11-13",
          "github_close": 4.812,
          "primary_close": 4.811999797821045,
          "primary_adjusted_close": 4.690189361572266,
          "raw_relative_difference": 4.2015578571863443e-08
        },
        {
          "date": "2025-11-14",
          "github_close": 4.741,
          "primary_close": 4.741000175476074,
          "primary_adjusted_close": 4.620987415313721,
          "raw_relative_difference": 3.7012458986573904e-08
        },
        {
          "date": "2025-11-17",
          "github_close": 4.71,
          "primary_close": 4.710000038146973,
          "primary_adjusted_close": 4.590771675109863,
          "raw_relative_difference": 8.099144910289624e-09
        }
      ],
      "sample": [
        {
          "": "2012-05-28",
          "OPEN": "2.065521817529649",
          "HIGH": "2.110864515209641",
          "LOW": "2.05985398031965",
          "CLOSE": "2.1084354421196414",
          "VOLUME": "1277518769.0",
          "AMT": "3285755320.0"
        },
        {
          "": "2025-11-17",
          "OPEN": "4.73",
          "HIGH": "4.74",
          "LOW": "4.691",
          "CLOSE": "4.71",
          "VOLUME": "752466929.0",
          "AMT": "3545084093.0"
        }
      ],
      "upstream": "not disclosed; no independent-family credit",
      "adjustment": "not certified; no total-return use"
    },
    {
      "name": "etf_510500",
      "url": "https://raw.githubusercontent.com/YuxuanXiu/China-ETF-LOF-Daily-Market-Data/1befd61ca0df43f95a7d7f9b8f873db92fb0e3ee/data_up_to_2025-11-17/510500_2013-03-15_to_2025-11-17.csv",
      "blob": "d81cd72264670d5907ce6409b9af6d392bdf9c22",
      "sha256": "bf104fbfb9dfe20894ad920d9f2791fb9f06c836f7e3e02ad3f565018fd9c9c1",
      "git_blob_match": true,
      "bytes": 325358,
      "fields": [
        "",
        "OPEN",
        "HIGH",
        "LOW",
        "CLOSE",
        "VOLUME",
        "AMT"
      ],
      "rows": 3080,
      "symbol": "510500.SS",
      "date_field": "",
      "first": "2013-03-15",
      "latest": "2025-11-17",
      "duplicate_dates": 0,
      "invalid_ohlcv": 0,
      "invalid_examples": [],
      "overlap": 3076,
      "raw_close_differences_over_0_1pct": 2876,
      "missing_primary_dates": [],
      "last_comparisons": [
        {
          "date": "2025-11-13",
          "github_close": 7.465,
          "primary_close": 7.465000152587891,
          "primary_adjusted_close": 7.278270721435547,
          "raw_relative_difference": 2.0440440451352515e-08
        },
        {
          "date": "2025-11-14",
          "github_close": 7.338,
          "primary_close": 7.3379998207092285,
          "primary_adjusted_close": 7.154447078704834,
          "raw_relative_difference": 2.4433193690498456e-08
        },
        {
          "date": "2025-11-17",
          "github_close": 7.336,
          "primary_close": 7.335999965667725,
          "primary_adjusted_close": 7.152497291564941,
          "raw_relative_difference": 4.679972187560111e-09
        }
      ],
      "sample": [
        {
          "": "2013-03-15",
          "OPEN": "2.916146464737848",
          "HIGH": "2.970428405136278",
          "LOW": "2.8799585044722287",
          "CLOSE": "2.925193454804253",
          "VOLUME": "325927308.0",
          "AMT": "315394309.0"
        },
        {
          "": "2025-11-17",
          "OPEN": "7.334",
          "HIGH": "7.374",
          "LOW": "7.308",
          "CLOSE": "7.336",
          "VOLUME": "219804390.0",
          "AMT": "1613421164.0"
        }
      ],
      "upstream": "not disclosed; no independent-family credit",
      "adjustment": "not certified; no total-return use"
    },
    {
      "name": "etf_511010",
      "url": "https://raw.githubusercontent.com/YuxuanXiu/China-ETF-LOF-Daily-Market-Data/1befd61ca0df43f95a7d7f9b8f873db92fb0e3ee/data_up_to_2025-11-17/511010_2013-03-25_to_2025-11-17.csv",
      "blob": "1942bc786bb2007d2754f89343b27d5f6b00eaa0",
      "sha256": "c405359b8613d58de74b842c6210c71ee38e742fdcbdd179588a4a9f0a77b026",
      "git_blob_match": true,
      "bytes": 333042,
      "fields": [
        "",
        "OPEN",
        "HIGH",
        "LOW",
        "CLOSE",
        "VOLUME",
        "AMT"
      ],
      "rows": 3074,
      "symbol": "511010.SS",
      "date_field": "",
      "first": "2013-03-25",
      "latest": "2025-11-17",
      "duplicate_dates": 0,
      "invalid_ohlcv": 0,
      "invalid_examples": [],
      "overlap": 3070,
      "raw_close_differences_over_0_1pct": 3037,
      "missing_primary_dates": [],
      "last_comparisons": [
        {
          "date": "2025-11-13",
          "github_close": 140.604,
          "primary_close": 140.60400390625,
          "primary_adjusted_close": 137.97146606445312,
          "raw_relative_difference": 2.7781925648895367e-08
        },
        {
          "date": "2025-11-14",
          "github_close": 140.587,
          "primary_close": 140.58700561523438,
          "primary_adjusted_close": 137.95477294921875,
          "raw_relative_difference": 3.9941347118599424e-08
        },
        {
          "date": "2025-11-17",
          "github_close": 140.613,
          "primary_close": 140.61300659179688,
          "primary_adjusted_close": 137.98031616210938,
          "raw_relative_difference": 4.6878998127830585e-08
        }
      ],
      "sample": [
        {
          "": "2013-03-25",
          "OPEN": "97.3015683643753",
          "HIGH": "97.3015683643753",
          "LOW": "96.63072539052644",
          "CLOSE": "97.21160108508361",
          "VOLUME": "4624920.0",
          "AMT": "459291069.0"
        },
        {
          "": "2025-11-17",
          "OPEN": "140.587",
          "HIGH": "140.645",
          "LOW": "140.587",
          "CLOSE": "140.613",
          "VOLUME": "16989652.0",
          "AMT": "2389023218.0"
        }
      ],
      "upstream": "not disclosed; no independent-family credit",
      "adjustment": "not certified; no total-return use"
    },
    {
      "name": "etf_518880",
      "url": "https://raw.githubusercontent.com/YuxuanXiu/China-ETF-LOF-Daily-Market-Data/1befd61ca0df43f95a7d7f9b8f873db92fb0e3ee/data_up_to_2025-11-17/518880_2013-07-29_to_2025-11-17.csv",
      "blob": "7f06535b60cbf48bf5c3c8e46ee7fc148be7ab7c",
      "sha256": "7a7c1ca7adf9bb440dc9fcd256dd7df200ea2ab46f5655fc3cc73971d07c7143",
      "git_blob_match": true,
      "bytes": 179427,
      "fields": [
        "",
        "OPEN",
        "HIGH",
        "LOW",
        "CLOSE",
        "VOLUME",
        "AMT"
      ],
      "rows": 2992,
      "symbol": "518880.SS",
      "date_field": "",
      "first": "2013-07-29",
      "latest": "2025-11-17",
      "duplicate_dates": 0,
      "invalid_ohlcv": 0,
      "invalid_examples": [],
      "overlap": 2987,
      "raw_close_differences_over_0_1pct": 1,
      "missing_primary_dates": [],
      "last_comparisons": [
        {
          "date": "2025-11-13",
          "github_close": 9.175,
          "primary_close": 9.175000190734863,
          "primary_adjusted_close": 9.175000190734863,
          "raw_relative_difference": 2.07885404446273e-08
        },
        {
          "date": "2025-11-14",
          "github_close": 9.096,
          "primary_close": 9.095999717712402,
          "primary_adjusted_close": 9.095999717712402,
          "raw_relative_difference": 3.103425760819789e-08
        },
        {
          "date": "2025-11-17",
          "github_close": 8.882,
          "primary_close": 8.881999969482422,
          "primary_adjusted_close": 8.881999969482422,
          "raw_relative_difference": 3.435890238989714e-09
        }
      ],
      "sample": [
        {
          "": "2013-07-29",
          "OPEN": "2.633",
          "HIGH": "2.64",
          "LOW": "2.614",
          "CLOSE": "2.626",
          "VOLUME": "140433577.0",
          "AMT": "369215419.0"
        },
        {
          "": "2025-11-17",
          "OPEN": "8.922",
          "HIGH": "8.969",
          "LOW": "8.842",
          "CLOSE": "8.882",
          "VOLUME": "812669365.0",
          "AMT": "7238287561.0"
        }
      ],
      "upstream": "not disclosed; no independent-family credit",
      "adjustment": "not certified; no total-return use"
    },
    {
      "name": "eastmoney_github_nov",
      "url": "https://raw.githubusercontent.com/modi-hu/stock-data/5d592157ba5630ec3d5bc6c5f971378e5a7ff54d/monthly/daily_quotes/2026-11.csv",
      "blob": "dbd29f0c89ba033cfb85ca2135919703e534e23d",
      "sha256": "42b8965b906e4fe136dcd4b3a57bd244a100b436fc0fce0674736a97d45f97fa",
      "git_blob_match": true,
      "bytes": 3916462,
      "fields": [
        "symbol",
        "trade_date",
        "pre_close",
        "open",
        "close",
        "high",
        "low",
        "avg",
        "limit_up",
        "limit_down",
        "change",
        "change_percent",
        "volume",
        "amount",
        "turnover_rate",
        "volume_ratio",
        "bid_ratio",
        "bid_diff",
        "buy_volume",
        "sell_volume",
        "main_net_inflow",
        "xlarge_inflow",
        "xlarge_outflow",
        "xlarge_net_inflow",
        "large_inflow",
        "large_outflow",
        "large_net_inflow",
        "mid_inflow",
        "mid_outflow",
        "mid_net_inflow",
        "small_inflow",
        "small_outflow",
        "small_net_inflow",
        "main_net_flow_ratio",
        "xlarge_net_flow_ratio",
        "large_net_flow_ratio",
        "mid_net_flow_ratio",
        "small_net_flow_ratio",
        "total_market_cap",
        "circ_market_cap",
        "pe",
        "pb",
        "roe",
        "data_source",
        "created_at"
      ],
      "rows": 11162,
      "first": "2026-11-02T00:00:00Z",
      "latest": "2026-11-05T00:00:00Z",
      "dates": [
        "2026-11-02T00:00:00Z",
        "2026-11-05T00:00:00Z"
      ],
      "rows_by_date": {
        "2026-11-02T00:00:00Z": 5581,
        "2026-11-05T00:00:00Z": 5581
      },
      "duplicate_symbol_dates": 0,
      "invalid_or_nontrading_ohlc": 22,
      "invalid_examples": [
        {
          "symbol": "000016",
          "trade_date": "2026-11-02T00:00:00Z",
          "pre_close": "246",
          "open": "0",
          "close": "0",
          "high": "0",
          "low": "0",
          "avg": "0",
          "limit_up": "0",
          "limit_down": "0",
          "change": "0",
          "change_percent": "0.0000",
          "volume": "0",
          "amount": "0",
          "turnover_rate": "0.0000",
          "volume_ratio": "0.0000",
          "bid_ratio": "0.00",
          "bid_diff": "0",
          "buy_volume": "0",
          "sell_volume": "0",
          "main_net_inflow": "0",
          "xlarge_inflow": "0",
          "xlarge_outflow": "0",
          "xlarge_net_inflow": "0",
          "large_inflow": "0",
          "large_outflow": "0",
          "large_net_inflow": "0",
          "mid_inflow": "0",
          "mid_outflow": "0",
          "mid_net_inflow": "0",
          "small_inflow": "0",
          "small_outflow": "0",
          "small_net_inflow": "0",
          "main_net_flow_ratio": "0.0000",
          "xlarge_net_flow_ratio": "0.0000",
          "large_net_flow_ratio": "0.0000",
          "mid_net_flow_ratio": "0.0000",
          "small_net_flow_ratio": "0.0000",
          "total_market_cap": "5923545703",
          "circ_market_cap": "3927620748",
          "pe": "0.00",
          "pb": "0.00",
          "roe": "0.00",
          "data_source": "EastMoney",
          "created_at": "2026-11-02T22:55:33+08:00"
        },
        {
          "symbol": "000831",
          "trade_date": "2026-11-02T00:00:00Z",
          "pre_close": "4759",
          "open": "0",
          "close": "0",
          "high": "0",
          "low": "0",
          "avg": "0",
          "limit_up": "5235",
          "limit_down": "4283",
          "change": "0",
          "change_percent": "0.0000",
          "volume": "0",
          "amount": "0",
          "turnover_rate": "0.0000",
          "volume_ratio": "0.0000",
          "bid_ratio": "0.00",
          "bid_diff": "0",
          "buy_volume": "0",
          "sell_volume": "0",
          "main_net_inflow": "0",
          "xlarge_inflow": "0",
          "xlarge_outflow": "0",
          "xlarge_net_inflow": "0",
          "large_inflow": "0",
          "large_outflow": "0",
          "large_net_inflow": "0",
          "mid_inflow": "0",
          "mid_outflow": "0",
          "mid_net_inflow": "0",
          "small_inflow": "0",
          "small_outflow": "0",
          "small_net_inflow": "0",
          "main_net_flow_ratio": "0.0000",
          "xlarge_net_flow_ratio": "0.0000",
          "large_net_flow_ratio": "0.0000",
          "mid_net_flow_ratio": "0.0000",
          "small_net_flow_ratio": "0.0000",
          "total_market_cap": "50503498205",
          "circ_market_cap": "50503498205",
          "pe": "92.81",
          "pb": "9.71",
          "roe": "8.15",
          "data_source": "EastMoney",
          "created_at": "2026-11-02T22:55:33+08:00"
        },
        {
          "symbol": "001381",
          "trade_date": "2026-11-02T00:00:00Z",
          "pre_close": "1698",
          "open": "0",
          "close": "0",
          "high": "0",
          "low": "0",
          "avg": "0",
          "limit_up": "0",
          "limit_down": "0",
          "change": "0",
          "change_percent": "0.0000",
          "volume": "0",
          "amount": "0",
          "turnover_rate": "0.0000",
          "volume_ratio": "0.0000",
          "bid_ratio": "0.00",
          "bid_diff": "0",
          "buy_volume": "0",
          "sell_volume": "0",
          "main_net_inflow": "0",
          "xlarge_inflow": "0",
          "xlarge_outflow": "0",
          "xlarge_net_inflow": "0",
          "large_inflow": "0",
          "large_outflow": "0",
          "large_net_inflow": "0",
          "mid_inflow": "0",
          "mid_outflow": "0",
          "mid_net_inflow": "0",
          "small_inflow": "0",
          "small_outflow": "0",
          "small_net_inflow": "0",
          "main_net_flow_ratio": "0.0000",
          "xlarge_net_flow_ratio": "0.0000",
          "large_net_flow_ratio": "0.0000",
          "mid_net_flow_ratio": "0.0000",
          "small_net_flow_ratio": "0.0000",
          "total_market_cap": "7963280400",
          "circ_market_cap": "748771152",
          "pe": "26.54",
          "pb": "2.29",
          "roe": "8.98",
          "data_source": "EastMoney",
          "created_at": "2026-11-02T22:55:33+08:00"
        }
      ],
      "unit": "fen / 100 = CNY; as documented by repository",
      "missing_weekdays_inside_observed_span": [
        "2026-11-03",
        "2026-11-04"
      ],
      "upstream": "EastMoney; GitHub hosting is not an independent publisher",
      "no_current_etf_targets": true
    }
  ]
}